Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2011 |
-0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 10.90 | 0.00 | 10,010.00 | 109,109.00 |
25/02/2011 | +
0.40 (3.64%)
![]() |
11.00 | 11.50 | 10.50 | 11.40 | 0.00 | 76,000.00 | 866,400.00 |
24/02/2011 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 11.00 | 0.00 | 39,660.00 | 436,260.00 |
23/02/2011 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.50 | 10.50 | 0.00 | 74,940.00 | 786,870.00 |
22/02/2011 |
-0.40 (3.85%)
![]() |
10.40 | 10.90 | 9.90 | 10.00 | 0.00 | 32,510.00 | 325,100.00 |
21/02/2011 |
-0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.40 | 10.40 | 0.00 | 57,950.00 | 602,680.00 |
18/02/2011 |
-0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 10.90 | 0.00 | 19,560.00 | 213,204.00 |
17/02/2011 |
-0.60 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 11.40 | 0.00 | 85,040.00 | 969,456.00 |
16/02/2011 |
-0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 3,010.00 | 36,120.00 |
15/02/2011 |
-0.60 (4.55%)
![]() |
13.20 | 13.80 | 12.60 | 12.60 | 0.00 | 44,000.00 | 554,400.00 |
14/02/2011 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 13.20 | 0.00 | 76,000.00 | 1,003,200.00 |
11/02/2011 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 47,100.00 | 593,460.00 |
10/02/2011 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.00 | 12.00 | 0.00 | 74,240.00 | 890,880.00 |
09/02/2011 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 11.50 | 0.00 | 21,190.00 | 243,685.00 |
08/02/2011 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 11.00 | 0.00 | 55,660.00 | 612,260.00 |
28/01/2011 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.50 | 10.50 | 0.00 | 26,210.00 | 275,205.00 |
27/01/2011 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.20 | 10.00 | 0.00 | 46,710.00 | 467,100.00 |
26/01/2011 | +
0.20 (2.13%)
![]() |
9.40 | 9.80 | 9.00 | 9.60 | 0.00 | 99,890.00 | 958,944.00 |
25/01/2011 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | - | - |
24/01/2011 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | - | - |