Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.70 (6.19%) | 12.00 | 12.00 | 11.60 | 12.00 | - | 17,900.00 | 214,630.00 |
14/09/2018 | -0.50 (4.24%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
13/09/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
12/09/2018 | + 0.30 (2.61%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 5,814.00 | 68,599.60 |
11/09/2018 | - | 12.50 | 12.50 | 11.40 | 11.40 | 0.00 | 1,200.00 | 13,790.00 |
06/09/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
05/09/2018 | + 0.30 (2.68%) | 11.20 | 11.50 | 11.00 | 11.50 | - | 1,300.00 | 14,820.00 |
04/09/2018 | + 0.10 (0.90%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 200.00 | 2,240.00 |
30/08/2018 | -1.30 (11.02%) | 11.80 | 11.80 | 10.50 | 10.50 | - | 536.00 | 6,010.80 |
29/08/2018 | 0.00 (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | - | 1,710.00 | 20,125.00 |
28/08/2018 | + 0.20 (1.77%) | 12.00 | 12.00 | 11.50 | 11.50 | - | 11,100.00 | 130,900.00 |
23/08/2018 | -0.30 (2.50%) | 11.80 | 11.80 | 11.70 | 11.70 | - | 900.00 | 10,560.00 |
22/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/08/2018 | + 0.20 (1.69%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,700.00 | 32,400.00 |
20/08/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 218.00 | 2,576.00 |
17/08/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
16/08/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/08/2018 | + 0.40 (3.64%) | 11.40 | 12.00 | 11.40 | 11.40 | - | 4,800.00 | 56,520.00 |
14/08/2018 | + 0.30 (2.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
13/08/2018 | + 0.30 (2.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 30.00 | 306.00 |