Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2011 | +
0.70 (4.76%)
![]() |
14.70 | 15.40 | 14.00 | 15.40 | 0.00 | 30,720.00 | 473,088.00 |
25/03/2011 |
-0.50 (3.29%)
![]() |
15.20 | 15.90 | 14.50 | 14.70 | 0.00 | 14,580.00 | 214,326.00 |
24/03/2011 | +
0.50 (3.40%)
![]() |
14.70 | 15.40 | 14.00 | 15.20 | 0.00 | 10,000.00 | 152,000.00 |
23/03/2011 |
-0.70 (4.55%)
![]() |
15.40 | 16.10 | 14.70 | 14.70 | 0.00 | 17,080.00 | 251,076.00 |
22/03/2011 | +
0.70 (4.76%)
![]() |
14.70 | 15.40 | 14.00 | 15.40 | 0.00 | 39,390.00 | 606,606.00 |
21/03/2011 | +
0.70 (5.00%)
![]() |
14.00 | 14.70 | 13.30 | 14.70 | 0.00 | 23,830.00 | 350,301.00 |
18/03/2011 | +
0.40 (2.94%)
![]() |
13.60 | 14.20 | 13.00 | 14.00 | 0.00 | 8,200.00 | 114,800.00 |
17/03/2011 |
-0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.60 | 13.60 | 0.00 | 71,540.00 | 972,944.00 |
16/03/2011 |
-0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.30 | 14.30 | 0.00 | 31,000.00 | 443,300.00 |
15/03/2011 |
-0.70 (4.46%)
![]() |
15.70 | 16.40 | 15.00 | 15.00 | 0.00 | 50,190.00 | 752,850.00 |
14/03/2011 | +
0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.30 | 15.70 | 0.00 | 34,620.00 | 543,534.00 |
11/03/2011 | +
0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.60 | 15.00 | 0.00 | 9,730.00 | 145,950.00 |
10/03/2011 | +
0.60 (4.38%)
![]() |
13.70 | 14.30 | 13.10 | 14.30 | 0.00 | 5,690.00 | 81,367.00 |
09/03/2011 |
-0.50 (3.52%)
![]() |
14.20 | 14.90 | 13.50 | 13.70 | 0.00 | 22,560.00 | 309,072.00 |
08/03/2011 | +
0.60 (4.41%)
![]() |
13.60 | 14.20 | 13.00 | 14.20 | 0.00 | 21,700.00 | 308,140.00 |
07/03/2011 | +
0.60 (4.62%)
![]() |
13.00 | 13.60 | 12.40 | 13.60 | 0.00 | 29,380.00 | 399,568.00 |
04/03/2011 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 11.80 | 13.00 | 0.00 | 81,580.00 | 1,060,540.00 |
03/03/2011 | +
0.50 (4.20%)
![]() |
11.90 | 12.40 | 11.40 | 12.40 | 0.00 | 70,000.00 | 868,000.00 |
02/03/2011 | +
0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 11.90 | 0.00 | 72,050.00 | 857,395.00 |
01/03/2011 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.40 | 11.40 | 0.00 | 35,020.00 | 399,228.00 |