Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2011 |
-0.50 (3.25%)
![]() |
15.40 | 16.10 | 14.70 | 14.90 | 0.00 | 200.00 | 2,980.00 |
26/04/2011 |
-0.60 (3.75%)
![]() |
16.00 | 16.80 | 15.20 | 15.40 | 0.00 | 1,160.00 | 17,864.00 |
25/04/2011 | +
0.70 (4.58%)
![]() |
15.30 | 16.00 | 14.60 | 16.00 | 0.00 | 53,920.00 | 862,720.00 |
22/04/2011 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
21/04/2011 | +
0.70 (4.79%)
![]() |
14.60 | 15.30 | 13.90 | 15.30 | 0.00 | 3,680.00 | 56,304.00 |
20/04/2011 |
-0.10 (0.68%)
![]() |
14.70 | 15.40 | 14.00 | 14.60 | 0.00 | 1,080.00 | 15,768.00 |
19/04/2011 |
-0.10 (0.68%)
![]() |
14.80 | 15.50 | 14.10 | 14.70 | 0.00 | 4,000.00 | 58,800.00 |
18/04/2011 |
-0.40 (2.63%)
![]() |
15.20 | 15.90 | 14.50 | 14.80 | 0.00 | 1,000.00 | 14,800.00 |
15/04/2011 | +
0.20 (1.33%)
![]() |
15.00 | 15.70 | 14.30 | 15.20 | 0.00 | 5,020.00 | 76,304.00 |
14/04/2011 |
-0.20 (1.32%)
![]() |
15.20 | 15.90 | 14.50 | 15.00 | 0.00 | 3,580.00 | 53,700.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
15.20 | 15.90 | 14.50 | 15.20 | 0.00 | 2,040.00 | 31,008.00 |
08/04/2011 |
-0.50 (3.18%)
![]() |
15.70 | 16.40 | 15.00 | 15.20 | 0.00 | 5,000.00 | 76,000.00 |
07/04/2011 |
-0.80 (4.85%)
![]() |
16.50 | 17.30 | 15.70 | 15.70 | 0.00 | 1,610.00 | 25,277.00 |
06/04/2011 | +
0.70 (4.43%)
![]() |
15.80 | 16.50 | 15.10 | 16.50 | 0.00 | 14,730.00 | 243,045.00 |
05/04/2011 |
-0.70 (4.24%)
![]() |
16.50 | 17.30 | 15.70 | 15.80 | 0.00 | 18,260.00 | 288,508.00 |
04/04/2011 | +
0.60 (3.77%)
![]() |
15.90 | 16.60 | 15.20 | 16.50 | 0.00 | 7,500.00 | 123,750.00 |
01/04/2011 | +
0.40 (2.58%)
![]() |
15.50 | 16.20 | 14.80 | 15.90 | 0.00 | 1,700.00 | 27,030.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
15.50 | 16.20 | 14.80 | 15.50 | 0.00 | 3,010.00 | 46,655.00 |
30/03/2011 | +
0.70 (4.73%)
![]() |
14.80 | 15.50 | 14.10 | 15.50 | 0.00 | 58,480.00 | 906,440.00 |
29/03/2011 |
-0.60 (3.90%)
![]() |
15.40 | 16.10 | 14.70 | 14.80 | 0.00 | 2,540.00 | 37,592.00 |