Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2011 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 13.20 | 0.00 | 1,530.00 | 20,196.00 |
26/05/2011 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 1,080.00 | 13,608.00 |
25/05/2011 |
-0.20 (1.64%)
![]() |
12.20 | 12.80 | 11.60 | 12.00 | 0.00 | 2,220.00 | 26,640.00 |
24/05/2011 |
-0.50 (3.79%)
![]() |
13.20 | 13.80 | 12.60 | 12.70 | 0.00 | 2,010.00 | 25,527.00 |
23/05/2011 |
-0.50 (3.79%)
![]() |
13.20 | 13.80 | 12.60 | 12.70 | 0.00 | 2,010.00 | 25,527.00 |
20/05/2011 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 13.20 | 0.00 | 1,020.00 | 13,464.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 50.00 | 630.00 |
18/05/2011 |
-0.40 (3.08%)
![]() |
13.00 | 13.60 | 12.40 | 12.60 | 0.00 | 2,380.00 | 29,988.00 |
17/05/2011 |
-0.60 (4.41%)
![]() |
13.60 | 14.20 | 13.00 | 13.00 | 0.00 | 40.00 | 520.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
13.60 | 14.20 | 13.00 | 13.60 | 0.00 | 400.00 | 5,440.00 |
13/05/2011 | 0.00 (0.00%) | 13.60 | 14.20 | 13.00 | 13.60 | 0.00 | - | - |
12/05/2011 |
-0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.60 | 13.60 | 0.00 | 600.00 | 8,160.00 |
11/05/2011 |
-0.70 (4.67%)
![]() |
15.00 | 15.70 | 14.30 | 14.30 | 0.00 | 20.00 | 286.00 |
10/05/2011 |
-0.20 (1.32%)
![]() |
15.20 | 15.90 | 14.50 | 15.00 | 0.00 | 500.00 | 7,500.00 |
09/05/2011 |
-0.50 (3.18%)
![]() |
15.70 | 16.40 | 15.00 | 15.20 | 0.00 | 2,000.00 | 30,400.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
15.70 | 16.40 | 15.00 | 15.70 | 0.00 | 500.00 | 7,850.00 |
05/05/2011 | +
0.60 (3.97%)
![]() |
15.10 | 15.80 | 14.40 | 15.70 | 0.00 | 3,000.00 | 47,100.00 |
04/05/2011 | +
0.70 (4.86%)
![]() |
14.40 | 15.10 | 13.70 | 15.10 | 0.00 | 200.00 | 3,020.00 |
29/04/2011 |
-0.50 (3.36%)
![]() |
14.90 | 15.60 | 14.20 | 14.40 | 0.00 | 1,000.00 | 14,400.00 |
28/04/2011 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |