Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2011 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10.00 | 52.00 |
16/09/2011 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 950.00 | 5,130.00 |
15/09/2011 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 2,020.00 | 10,504.00 |
14/09/2011 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 10.00 | 50.00 |
13/09/2011 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 20.00 | 96.00 |
12/09/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 90.00 | 414.00 |
09/09/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
08/09/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 30.00 | 132.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 10.00 | 45.00 |
06/09/2011 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 360.00 | 1,620.00 |
05/09/2011 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 1,010.00 | 4,343.00 |
01/09/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
31/08/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 10.00 | 45.00 |
30/08/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 10.00 | 45.00 |
29/08/2011 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 20.00 | 94.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 1,550.00 | 6,975.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 700.00 | 3,150.00 |
24/08/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 10.00 | 45.00 |
23/08/2011 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
22/08/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10.00 | 47.00 |