Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
14/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
13/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
12/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
11/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
10/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
07/10/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
06/10/2011 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 1,880.00 | 10,528.00 |
05/10/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
04/10/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
03/10/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
30/09/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
29/09/2011 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 80.00 | 432.00 |
28/09/2011 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
27/09/2011 | 0.00 (0.00%) | 5.20 | 5.40 | 5.00 | 5.20 | 0.00 | - | - |
26/09/2011 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 10.00 | 52.00 |
23/09/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
22/09/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 70.00 | 350.00 |
20/09/2011 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 10.00 | 50.00 |