Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2012 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 1,860.00 | 9,858.00 |
10/04/2012 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 5.10 | 0.00 | 40.00 | 204.00 |
09/04/2012 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 10.00 | 49.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 10,000.00 | 47,000.00 |
05/04/2012 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 250.00 | 1,175.00 |
04/04/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 10.00 | 45.00 |
03/04/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
30/03/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 10.00 | 47.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 2,200.00 | 10,340.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10.00 | 47.00 |
27/03/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
26/03/2012 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 60.00 | 294.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 1,000.00 | 5,100.00 |
22/03/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 10.00 | 51.00 |
21/03/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | - | - |
20/03/2012 |
-0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 1,510.00 | 8,003.00 |
19/03/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
16/03/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 10.00 | 54.00 |
15/03/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 400.00 | 2,240.00 |
14/03/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 210.00 | 1,134.00 |