Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2012 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 9.40 | 0.00 | 610.00 | 5,734.00 |
02/08/2012 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 9.00 | 0.00 | 10.00 | 90.00 |
01/08/2012 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 10.00 | 86.00 |
31/07/2012 |
-0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 10.00 | 82.00 |
30/07/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | - | - |
27/07/2012 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 31,400.00 | 270,040.00 |
26/07/2012 | +
0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 500.00 | 4,500.00 |
25/07/2012 | 0.00 (0.00%) | 8.90 | 9.30 | 8.50 | 8.90 | 0.00 | - | - |
24/07/2012 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.10 | 8.90 | 0.00 | 500.00 | 4,450.00 |
23/07/2012 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 7.70 | 8.50 | 0.00 | 1,500.00 | 12,750.00 |
20/07/2012 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 8.10 | 0.00 | 20,200.00 | 151,620.00 |
19/07/2012 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 1,200.00 | 9,360.00 |
18/07/2012 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 2,530.00 | 18,975.00 |
17/07/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 410.00 | 2,952.00 |
16/07/2012 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 60.00 | 414.00 |
13/07/2012 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 2,300.00 | 15,180.00 |
12/07/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 30.00 | 189.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 1,020.00 | 6,120.00 |
10/07/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 240.00 | 1,440.00 |
09/07/2012 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 10.00 | 58.00 |