Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,600.00 | 16,000.00 |
24/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
23/05/2018 | + 1.00 (11.11%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 400.00 | 4,000.00 |
22/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,060.00 | 9,480.00 |
21/05/2018 | -1.30 (12.62%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
18/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/05/2018 | + 0.70 (7.14%) | 10.00 | 10.50 | 10.00 | 10.50 | - | 600.00 | 6,200.00 |
16/05/2018 | + 1.30 (14.94%) | 9.50 | 10.00 | 9.50 | 10.00 | - | 1,400.00 | 13,750.00 |
15/05/2018 | -0.80 (8.42%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,300.00 | 11,310.00 |
14/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 7,200.00 | 68,400.00 |
11/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
10/05/2018 | + 1.00 (11.76%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
09/05/2018 | -0.20 (2.30%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
08/05/2018 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 2,000.00 | 17,400.00 |
07/05/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
04/05/2018 | -0.10 (1.15%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 800.00 | 6,880.00 |
03/05/2018 | -1.10 (11.22%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,000.00 | 8,700.00 |
02/05/2018 | + 0.80 (8.89%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
27/04/2018 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 8.90 | - | 2,200.00 | 19,820.00 |
23/04/2018 | + 0.90 (11.11%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |