Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 |
-0.40 (3.77%)
![]() |
10.60 | 11.10 | 10.10 | 10.20 | 0.00 | 20.00 | 204.00 |
30/08/2012 | 0.00 (0.00%) | 10.60 | 11.10 | 10.10 | 10.60 | 0.00 | - | - |
29/08/2012 |
-0.40 (3.64%)
![]() |
11.00 | 11.50 | 10.50 | 10.60 | 0.00 | 2,490.00 | 26,394.00 |
28/08/2012 |
-0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.00 | 11.00 | 0.00 | 10.00 | 110.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 90.00 | 1,035.00 |
24/08/2012 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 10.00 | 115.00 |
23/08/2012 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 10.00 | 115.00 |
22/08/2012 |
-0.10 (0.86%)
![]() |
11.60 | 12.10 | 11.10 | 11.50 | 0.00 | 5,010.00 | 57,615.00 |
21/08/2012 |
-0.60 (4.92%)
![]() |
12.20 | 12.80 | 11.60 | 11.60 | 0.00 | 4,000.00 | 46,400.00 |
20/08/2012 |
-0.60 (4.69%)
![]() |
12.80 | 13.40 | 12.20 | 12.20 | 0.00 | 850.00 | 10,370.00 |
17/08/2012 | +
0.60 (4.92%)
![]() |
12.20 | 12.80 | 11.60 | 12.80 | 0.00 | 5,900.00 | 75,520.00 |
16/08/2012 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
15/08/2012 |
0.00 (0.00%)
![]() |
12.20 | 12.80 | 11.60 | 12.20 | 0.00 | 4,000.00 | 48,800.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
12.20 | 12.80 | 11.60 | 12.20 | 0.00 | 10.00 | 122.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
11.70 | 12.20 | 11.20 | 12.20 | 0.00 | 100.00 | 1,220.00 |
10/08/2012 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 10.70 | 11.70 | 0.00 | 6,410.00 | 74,997.00 |
09/08/2012 | +
0.50 (4.67%)
![]() |
10.70 | 11.20 | 10.20 | 11.20 | 0.00 | 10,690.00 | 119,728.00 |
08/08/2012 | +
0.50 (4.90%)
![]() |
10.20 | 10.70 | 9.70 | 10.70 | 0.00 | 7,840.00 | 83,888.00 |
07/08/2012 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.40 | 10.20 | 0.00 | 20.00 | 204.00 |
06/08/2012 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.00 | 9.80 | 0.00 | 10.00 | 98.00 |