Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 |
0.00 (0.00%)
![]() |
12.10 | 12.70 | 11.50 | 12.70 | 0.00 | 1,010.00 | 12,827.00 |
28/09/2012 | +
0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 12.10 | 0.00 | 5,400.00 | 65,340.00 |
27/09/2012 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 11.60 | 0.00 | 10.00 | 116.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.60 | 10.60 | 11.10 | 0.00 | 1,200.00 | 13,320.00 |
25/09/2012 | +
0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.10 | 11.10 | 0.00 | 6,250.00 | 69,375.00 |
24/09/2012 | +
0.50 (4.95%)
![]() |
10.10 | 10.60 | 9.60 | 10.60 | 0.00 | 10.00 | 106.00 |
21/09/2012 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.30 | 10.10 | 0.00 | 10.00 | 101.00 |
20/09/2012 | +
0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 9.70 | 0.00 | 10.00 | 97.00 |
19/09/2012 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 9.30 | 0.00 | 10.00 | 93.00 |
18/09/2012 |
-0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 8.90 | 0.00 | 20.00 | 178.00 |
17/09/2012 |
-0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.30 | 9.30 | 0.00 | 60.00 | 558.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 10.00 | 97.00 |
13/09/2012 | 0.00 (0.00%) | 9.70 | 10.10 | 9.30 | 9.70 | 0.00 | - | - |
12/09/2012 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 10.00 | 97.00 |
11/09/2012 |
-0.50 (4.90%)
![]() |
10.20 | 10.70 | 9.70 | 9.70 | 0.00 | 1,050.00 | 10,185.00 |
10/09/2012 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 9.70 | 10.20 | 0.00 | 1,100.00 | 11,220.00 |
07/09/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |