Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 11.90 | 12.50 | 0.00 | 10.00 | 125.00 |
26/10/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 11.90 | 12.50 | 0.00 | 50.00 | 625.00 |
25/10/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 11.90 | 12.50 | 0.00 | - | - |
24/10/2012 | 0.00 (0.00%) | 12.50 | 13.10 | 11.90 | 12.50 | 0.00 | 630.00 | 7,875.00 |
23/10/2012 | + 0.50 (4.17%) | 12.00 | 12.60 | 11.40 | 12.50 | 0.00 | 1,000.00 | 12,500.00 |
22/10/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
18/10/2012 | -0.60 (4.76%) | 12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 10.00 | 120.00 |
17/10/2012 | -0.60 (4.55%) | 13.20 | 13.80 | 12.60 | 12.60 | 0.00 | 850.00 | 10,710.00 |
16/10/2012 | -0.60 (4.35%) | 13.80 | 14.40 | 13.20 | 13.20 | 0.00 | 1,510.00 | 19,932.00 |
15/10/2012 | -0.70 (4.83%) | 14.50 | 15.20 | 13.80 | 13.80 | 0.00 | 150.00 | 2,070.00 |
12/10/2012 | -0.70 (4.61%) | 15.20 | 15.90 | 14.50 | 14.50 | 0.00 | 2,010.00 | 29,145.00 |
11/10/2012 | -0.70 (4.40%) | 15.90 | 16.60 | 15.20 | 15.20 | 0.00 | 330.00 | 5,016.00 |
10/10/2012 | + 0.70 (4.61%) | 15.20 | 15.90 | 14.50 | 15.90 | 0.00 | 200.00 | 3,180.00 |
09/10/2012 | + 0.70 (4.83%) | 14.50 | 15.20 | 13.80 | 15.20 | 0.00 | 10.00 | 152.00 |
08/10/2012 | 0.00 (0.00%) | 14.50 | 15.20 | 13.80 | 14.50 | 0.00 | 10.00 | 145.00 |
05/10/2012 | + 0.60 (4.32%) | 13.90 | 14.50 | 13.30 | 14.50 | 0.00 | 1,600.00 | 23,200.00 |
04/10/2012 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
03/10/2012 | + 0.60 (4.51%) | 13.30 | 13.90 | 12.70 | 13.90 | 0.00 | 1,480.00 | 20,572.00 |
02/10/2012 | + 0.60 (4.72%) | 12.70 | 13.30 | 12.10 | 13.30 | 0.00 | 10,850.00 | 144,305.00 |