Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
23/11/2012 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
22/11/2012 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | 20.00 | 248.00 |
21/11/2012 | -0.60 (4.62%) | 13.00 | 13.60 | 12.40 | 12.40 | 0.00 | 250.00 | 3,100.00 |
20/11/2012 | -0.60 (4.41%) | 13.60 | 14.20 | 13.00 | 13.00 | 0.00 | 300.00 | 3,900.00 |
19/11/2012 | -0.70 (4.90%) | 14.30 | 15.00 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13,600.00 |
16/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
15/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
13/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
12/11/2012 | -0.70 (4.67%) | 15.00 | 15.70 | 14.30 | 14.30 | 0.00 | 3,010.00 | 43,043.00 |
09/11/2012 | -0.70 (4.46%) | 15.70 | 16.40 | 15.00 | 15.00 | 0.00 | 500.00 | 7,500.00 |
08/11/2012 | 0.00 (0.00%) | 15.70 | 16.40 | 15.00 | 15.70 | 0.00 | 510.00 | 8,007.00 |
07/11/2012 | 0.00 (0.00%) | 15.70 | 16.40 | 15.00 | 15.70 | 0.00 | - | - |
06/11/2012 | + 0.70 (4.67%) | 15.00 | 15.70 | 14.30 | 15.70 | 0.00 | 520.00 | 8,164.00 |
05/11/2012 | + 0.70 (4.90%) | 14.30 | 15.00 | 13.60 | 15.00 | 0.00 | 610.00 | 9,150.00 |
02/11/2012 | + 0.60 (4.38%) | 13.70 | 14.30 | 13.10 | 14.30 | 0.00 | 5,820.00 | 83,226.00 |
01/11/2012 | + 0.60 (4.58%) | 13.10 | 13.70 | 12.50 | 13.70 | 0.00 | 10.00 | 137.00 |
31/10/2012 | 0.00 (0.00%) | 13.10 | 13.70 | 12.50 | 13.10 | 0.00 | - | - |
30/10/2012 | + 0.60 (4.80%) | 12.50 | 13.10 | 11.90 | 13.10 | 0.00 | 20.00 | 262.00 |