Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
22/01/2013 | -0.60 (4.84%) | 12.40 | 0.00 | 0.00 | 11.80 | 0.00 | 260.00 | 3.07 |
21/01/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | 40.00 | 0.50 |
17/01/2013 | -0.90 (6.77%) | 13.30 | 0.00 | 0.00 | 12.40 | 0.00 | 200.00 | 2.48 |
16/01/2013 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
15/01/2013 | -1.00 (6.99%) | 14.30 | 0.00 | 0.00 | 13.30 | 0.00 | 6,000.00 | 79.80 |
14/01/2013 | -0.70 (4.67%) | 15.00 | 0.00 | 0.00 | 14.30 | 0.00 | 10.00 | 0.14 |
11/01/2013 | -0.70 (4.46%) | 15.70 | 0.00 | 0.00 | 15.00 | 0.00 | 2,020.00 | 30.30 |
10/01/2013 | -0.80 (4.85%) | 16.50 | 0.00 | 0.00 | 15.70 | 0.00 | 4,560.00 | 71.59 |
09/01/2013 | + 0.50 (3.12%) | 16.00 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
08/01/2013 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/01/2013 | + 0.50 (3.23%) | 15.50 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
04/01/2013 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
03/01/2013 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
02/01/2013 | + 0.60 (4.03%) | 14.90 | 15.60 | 14.20 | 15.50 | 0.00 | 10.00 | 155.00 |
28/12/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
27/12/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
26/12/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
25/12/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |