Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
19/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
15/02/2013 | -1.00 (6.99%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 6,000.00 | 80,000.00 |
14/02/2013 | -0.70 (4.67%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 10.00 | - |
13/02/2013 | + 0.60 (4.62%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 10.00 | - |
12/02/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/02/2013 | -0.70 (4.46%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,020.00 | 30,000.00 |
08/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
01/02/2013 | -0.70 (6.36%) | 11.00 | 0.00 | 0.00 | 10.30 | 0.00 | 10,390.00 | 107.02 |
31/01/2013 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
30/01/2013 | -0.80 (6.78%) | 11.80 | 0.00 | 0.00 | 11.00 | 0.00 | 200.00 | 2.20 |
29/01/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
28/01/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
25/01/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
24/01/2013 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |