Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 | + 0.50 (6.17%) | 8.10 | 0.00 | 0.00 | 8.60 | 0.00 | 3,700.00 | 31.82 |
17/04/2013 | + 0.50 (6.58%) | 7.60 | 0.00 | 0.00 | 8.10 | 0.00 | 18,000.00 | 145.80 |
16/04/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
15/04/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
12/04/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | 19,290.00 | 146.60 |
11/04/2013 | -0.50 (6.17%) | 8.10 | 0.00 | 0.00 | 7.60 | 0.00 | 2,100.00 | 15.96 |
10/04/2013 | -0.50 (5.81%) | 8.60 | 0.00 | 0.00 | 8.10 | 0.00 | 600.00 | 4.86 |
09/04/2013 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | 7,800.00 | 67.08 |
08/04/2013 | -0.60 (6.52%) | 9.20 | 0.00 | 0.00 | 8.60 | 0.00 | 1,960.00 | 16.86 |
05/04/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
03/04/2013 | -0.60 (6.12%) | 9.80 | 0.00 | 0.00 | 9.20 | 0.00 | 3,000.00 | 27.60 |
02/04/2013 | + 0.60 (6.52%) | 9.20 | 0.00 | 0.00 | 9.80 | 0.00 | 4,800.00 | 47.04 |
01/04/2013 | -0.60 (6.12%) | 9.80 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
29/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
28/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
26/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
22/03/2013 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |