Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 | + 0.80 (14.55%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 500.00 | 3,150.00 |
24/11/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/11/2016 | + 0.70 (14.58%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
22/11/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
21/11/2016 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
18/11/2016 | + 1.20 (40.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
17/11/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 3,540.00 | 33.63 |
26/04/2013 | + 0.60 (6.74%) | 8.90 | 0.00 | 0.00 | 9.50 | 0.00 | 10,900.00 | 103.55 |
25/04/2013 | + 0.50 (5.95%) | 8.40 | 0.00 | 0.00 | 8.90 | 0.00 | 10,000.00 | 89.00 |
24/04/2013 | + 0.40 (5.00%) | 8.00 | 0.00 | 0.00 | 8.40 | 0.00 | 18,000.00 | 151.20 |
23/04/2013 | -0.60 (6.98%) | 8.60 | 0.00 | 0.00 | 8.00 | 0.00 | 2,000.00 | 16.00 |
22/04/2013 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | 900.00 | 7.74 |