Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | + 0.20 (1.69%) | 12.80 | 12.80 | 12.00 | 12.00 | - | 5,100.00 | 61,280.00 |
20/01/2017 | + 0.50 (4.42%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
19/01/2017 | + 1.20 (11.88%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
18/01/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/01/2017 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 50.00 | 570.00 |
16/01/2017 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.00 | - | 850.00 | 8,600.00 |
13/01/2017 | + 0.10 (1.00%) | 10.00 | 10.10 | 10.00 | 10.10 | - | 300.00 | 3,010.00 |
12/01/2017 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
11/01/2017 | -0.30 (2.91%) | 10.50 | 10.50 | 10.00 | 10.00 | - | 3,000.00 | 30,500.00 |
10/01/2017 | + 1.30 (14.44%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 800.00 | 8,240.00 |
09/01/2017 | + 1.10 (13.92%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,600.00 | 23,400.00 |
06/01/2017 | + 1.00 (14.49%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
05/01/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
04/01/2017 | + 1.10 (14.29%) | 7.50 | 8.80 | 6.70 | 8.80 | - | 2,200.00 | 15,110.00 |
03/01/2017 | -0.90 (10.47%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
30/12/2016 | -1.40 (14.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
29/12/2016 | -1.60 (14.55%) | 11.70 | 11.70 | 9.40 | 9.40 | - | 800.00 | 7,970.00 |
28/12/2016 | + 0.90 (8.91%) | 10.90 | 11.20 | 10.90 | 11.00 | - | 5,990.00 | 65,760.00 |
27/12/2016 | + 1.30 (14.44%) | 9.90 | 10.30 | 9.90 | 10.30 | - | 300.00 | 3,020.00 |
26/12/2016 | + 1.10 (13.92%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 1,600.00 | 14,390.00 |