Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
21/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 12.00 | 96.00 |
20/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 8.10 | - | 200.00 | 1,400.00 |
17/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/04/2017 | -0.50 (5.88%) | 8.40 | 8.40 | 7.30 | 8.00 | - | 4,612.00 | 37,131.50 |
13/04/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 7.90 | 7.90 | - | 1,200.00 | 10,160.00 |
12/04/2017 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | - | 500.00 | 3,930.00 |
11/04/2017 | + 1.10 (14.29%) | 7.40 | 8.80 | 7.40 | 8.80 | - | 2,161.00 | 17,029.70 |
10/04/2017 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,200.00 | 9,240.00 |
07/04/2017 | + 0.70 (11.86%) | 6.70 | 6.70 | 6.60 | 6.60 | - | 200.00 | 1,330.00 |
05/04/2017 | + 0.40 (7.02%) | 5.90 | 6.10 | 5.90 | 6.10 | - | 5,600.00 | 33,080.00 |
04/04/2017 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
03/04/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 504.00 | 3,024.00 |
31/03/2017 | -0.60 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 311.00 | 1,876.60 |
30/03/2017 | -1.10 (14.29%) | 6.60 | 6.70 | 6.60 | 6.60 | - | 817.00 | 5,426.00 |
29/03/2017 | -1.30 (14.44%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
28/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |