Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/05/2017 | -0.50 (7.04%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
22/05/2017 | 0.00 (0.00%) | 7.00 | 7.20 | 7.00 | 6.50 | - | 1,600.00 | 11,400.00 |
19/05/2017 | -0.90 (12.16%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
18/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.00 | 6.60 | - | 1,000.00 | 7,350.00 |
15/05/2017 | -0.30 (4.29%) | 6.60 | 6.70 | 6.60 | 6.70 | - | 700.00 | 4,650.00 |
12/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 500.00 | 3,500.00 |
10/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
09/05/2017 | + 0.50 (7.69%) | 6.50 | 7.00 | 6.50 | 7.00 | - | 3,000.00 | 20,950.00 |
08/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,400.00 | 9,100.00 |
03/05/2017 | -0.50 (7.14%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
28/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |