Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | +
1.00 (14.71%)
![]() |
6.80 | 7.80 | 6.80 | 7.80 | - | 5,500.00 | 42,300.00 |
27/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
26/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
25/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
19/07/2017 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 2,200.00 | 14,860.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 10.00 | 60.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 600.00 | 3,960.00 |
12/07/2017 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,000.00 | 6,600.00 |
11/07/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 8.00 | 55.20 |
10/07/2017 |
-0.50 (6.85%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | - | 600.00 | 4,130.00 |
07/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
03/07/2017 | +
0.60 (9.23%)
![]() |
7.00 | 7.40 | 7.00 | 7.10 | - | 800.00 | 5,850.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,500.00 | 9,750.00 |