Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 |
-1.10 (12.50%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | - | 2,800.00 | 21,710.00 |
28/08/2017 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 620.00 | 5,460.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 20.00 | 188.00 |
23/08/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 520.00 | 4,638.00 |
18/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
16/08/2017 |
-1.20 (13.33%)
![]() |
9.00 | 9.00 | 7.80 | 7.80 | - | 1,800.00 | 15,960.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,020.00 | 9,160.00 |
14/08/2017 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,160.00 | 10,308.00 |
10/08/2017 |
-1.30 (14.13%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 8,130.00 | 64,227.00 |
09/08/2017 |
-1.60 (14.81%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 2,420.00 | 22,264.00 |
08/08/2017 |
-1.80 (14.29%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 410.00 | 4,428.00 |
07/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
04/08/2017 |
-1.90 (14.29%)
![]() |
15.20 | 15.20 | 11.40 | 11.40 | - | 10,510.00 | 131,952.40 |
03/08/2017 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 3,730.00 | 49,609.00 |
02/08/2017 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 8,200.00 | 95,120.00 |
01/08/2017 | +
1.30 (14.77%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 6,100.00 | 61,610.00 |
31/07/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 2,040.00 | 17,952.00 |