Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 |
-1.90 (14.50%)
![]() |
12.00 | 12.00 | 11.20 | 11.20 | - | 5,300.00 | 59,760.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 439.00 | 5,716.70 |
25/09/2017 |
-0.10 (0.83%)
![]() |
13.50 | 13.50 | 12.00 | 12.00 | - | 5,230.00 | 68,405.00 |
22/09/2017 | +
1.20 (9.52%)
![]() |
12.00 | 13.80 | 11.10 | 13.80 | - | 5,553.00 | 67,233.00 |
21/09/2017 |
-0.50 (4.00%)
![]() |
14.30 | 14.30 | 12.00 | 12.00 | - | 5,804.00 | 73,282.40 |
20/09/2017 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | - | 18,880.00 | 235,960.00 |
19/09/2017 | +
1.40 (14.74%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 3,400.00 | 37,060.00 |
18/09/2017 | +
1.20 (14.46%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 11,295.00 | 107,261.80 |
15/09/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
12/09/2017 | +
1.00 (13.70%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,338.00 | 11,029.40 |
11/09/2017 |
-0.90 (11.11%)
![]() |
8.10 | 8.10 | 7.00 | 7.20 | - | 900.00 | 6,530.00 |
08/09/2017 | +
1.00 (14.08%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 800.00 | 6,480.00 |
07/09/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
05/09/2017 |
-1.00 (12.35%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
01/09/2017 | +
0.30 (3.85%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
31/08/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |