Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2006 |
-
![]() |
36.09 | 36.09 | 35.27 | 35.27 | - | 20,808.00 | - |
24/11/2006 |
-
![]() |
37.40 | 37.40 | 36.91 | 36.91 | - | 57,120.00 | - |
23/11/2006 |
-
![]() |
34.04 | 35.85 | 34.04 | 35.85 | - | 44,916.00 | - |
22/11/2006 |
-
![]() |
33.63 | 34.29 | 33.63 | 34.29 | - | 22,020.00 | - |
21/11/2006 |
-
![]() |
34.12 | 34.12 | 34.04 | 34.04 | - | 61,308.00 | - |
20/11/2006 |
-
![]() |
36.09 | 36.09 | 35.27 | 35.27 | - | 24,000.00 | - |
17/11/2006 |
-
![]() |
36.09 | 36.09 | 36.09 | 36.09 | - | 10,320.00 | - |
16/11/2006 |
-
![]() |
36.09 | 36.09 | 35.68 | 36.09 | - | 20,880.00 | - |
15/11/2006 |
-
![]() |
36.99 | 36.99 | 36.09 | 36.09 | - | 95,136.00 | - |
14/11/2006 |
-
![]() |
34.45 | 35.27 | 34.45 | 35.27 | - | 81,696.00 | - |
13/11/2006 |
-
![]() |
35.27 | 35.27 | 35.19 | 35.19 | - | 23,040.00 | - |
10/11/2006 |
-
![]() |
35.27 | 35.52 | 35.27 | 35.52 | - | 22,512.00 | - |
09/11/2006 |
-
![]() |
35.35 | 35.76 | 35.35 | 35.76 | - | 27,960.00 | - |
08/11/2006 |
-
![]() |
36.01 | 36.01 | 35.76 | 35.76 | - | 20,088.00 | - |
07/11/2006 |
-
![]() |
35.68 | 35.93 | 35.68 | 35.93 | - | 48,480.00 | - |
06/11/2006 |
-
![]() |
35.27 | 35.27 | 35.27 | 35.27 | - | 45,228.00 | - |
03/11/2006 |
-
![]() |
35.68 | 35.68 | 35.27 | 35.44 | - | 28,560.00 | - |
02/11/2006 |
-
![]() |
36.34 | 36.34 | 36.09 | 36.09 | - | 39,564.00 | - |
01/11/2006 |
-
![]() |
36.50 | 36.50 | 36.42 | 36.42 | - | 23,448.00 | - |
31/10/2006 |
-
![]() |
36.91 | 36.91 | 36.09 | 36.50 | - | 20,160.00 | - |