Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2007 | - | 31.17 | 31.17 | 31.17 | 31.17 | - | 143,256.00 | - |
22/01/2007 | - | 31.58 | 31.58 | 30.35 | 30.76 | - | 34,020.00 | - |
19/01/2007 | - | 31.99 | 31.99 | 31.58 | 31.58 | - | 37,896.00 | - |
18/01/2007 | - | 31.99 | 31.99 | 31.66 | 31.99 | - | 23,100.00 | - |
17/01/2007 | - | 31.99 | 31.99 | 31.25 | 31.25 | - | 55,380.00 | - |
16/01/2007 | - | 31.99 | 32.81 | 31.99 | 32.81 | - | 35,712.00 | - |
15/01/2007 | - | 33.30 | 33.30 | 31.99 | 31.99 | - | 83,484.00 | - |
12/01/2007 | - | 33.63 | 33.63 | 31.99 | 31.99 | - | 91,584.00 | - |
11/01/2007 | - | 33.22 | 33.63 | 33.22 | 33.63 | - | 50,916.00 | - |
10/01/2007 | - | 34.04 | 34.04 | 33.79 | 33.79 | - | 31,848.00 | - |
09/01/2007 | - | 33.63 | 33.71 | 33.63 | 33.63 | - | 36,108.00 | - |
08/01/2007 | - | 34.45 | 34.45 | 33.71 | 33.71 | - | 34,740.00 | - |
05/01/2007 | - | 33.63 | 34.45 | 33.63 | 34.45 | - | 43,380.00 | - |
04/01/2007 | - | 34.12 | 34.45 | 34.12 | 34.29 | - | 41,820.00 | - |
03/01/2007 | - | 33.63 | 34.45 | 33.22 | 34.45 | - | 22,080.00 | - |
02/01/2007 | - | 35.27 | 35.27 | 34.20 | 34.20 | - | 10,440.00 | - |
29/12/2006 | - | 33.14 | 35.27 | 33.14 | 35.27 | - | 29,520.00 | - |
28/12/2006 | - | 32.89 | 33.63 | 32.89 | 33.63 | - | 21,588.00 | - |
27/12/2006 | - | 35.11 | 35.11 | 34.45 | 34.45 | - | 16,824.00 | - |
26/12/2006 | - | 35.27 | 35.27 | 35.11 | 35.11 | - | 32,544.00 | - |