Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 |
-0.80 (7.77%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
24/11/2017 |
-0.20 (1.94%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 18.00 | 163.80 |
23/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
22/11/2017 |
-1.70 (14.41%)
![]() |
11.50 | 11.50 | 10.10 | 10.10 | - | 1,410.00 | 14,563.00 |
21/11/2017 | +
1.10 (10.48%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | - | 200.00 | 2,360.00 |
20/11/2017 |
-0.20 (1.94%)
![]() |
11.50 | 11.80 | 10.10 | 10.10 | - | 1,200.00 | 12,610.00 |
17/11/2017 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
16/11/2017 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 10,000.00 | 90,000.00 |
15/11/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
14/11/2017 |
-0.40 (4.00%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | - | 2,000.00 | 19,250.00 |
09/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/11/2017 | +
0.90 (8.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 3,120.00 | 34,630.00 |
06/11/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
03/11/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 10.00 | 97.00 |
02/11/2017 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | - | 3,400.00 | 37,900.00 |
01/11/2017 | +
0.80 (7.55%)
![]() |
11.50 | 11.50 | 10.60 | 11.40 | - | 4,000.00 | 45,170.00 |
31/10/2017 | +
1.40 (14.74%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | - | 2,700.00 | 28,650.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,500.00 | 14,250.00 |
27/10/2017 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,300.00 | 21,850.00 |