Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2008 |
-
![]() |
13.30 | 14.50 | 13.30 | 13.30 | - | 33,370.00 | - |
12/09/2008 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 9,970.00 | - |
11/09/2008 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 5,860.00 | - |
10/09/2008 |
-
![]() |
16.00 | 16.00 | 15.30 | 15.30 | - | 39,950.00 | - |
09/09/2008 |
-
![]() |
16.50 | 16.50 | 16.00 | 16.10 | - | 29,500.00 | - |
08/09/2008 |
-
![]() |
15.90 | 15.90 | 15.00 | 15.90 | - | 79,040.00 | - |
05/09/2008 |
-
![]() |
15.20 | 15.20 | 14.90 | 15.20 | - | 85,480.00 | - |
04/09/2008 |
-
![]() |
15.00 | 15.00 | 14.00 | 14.50 | - | 51,810.00 | - |
03/09/2008 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 47,660.00 | - |
29/08/2008 |
-
![]() |
13.10 | 13.70 | 13.10 | 13.70 | - | 25,480.00 | - |
28/08/2008 |
-
![]() |
13.70 | 13.90 | 13.70 | 13.70 | - | 23,280.00 | - |
27/08/2008 |
-
![]() |
14.20 | 14.40 | 14.00 | 14.40 | - | 59,860.00 | - |
26/08/2008 |
-
![]() |
13.80 | 13.80 | 13.50 | 13.80 | - | 96,450.00 | - |
25/08/2008 |
-
![]() |
13.20 | 13.20 | 13.00 | 13.20 | - | 60,340.00 | - |
22/08/2008 |
-
![]() |
12.60 | 12.60 | 12.00 | 12.60 | - | 35,350.00 | - |
21/08/2008 |
-
![]() |
11.30 | 12.00 | 11.30 | 12.00 | - | 5,580.00 | - |
20/08/2008 |
-
![]() |
11.50 | 11.50 | 11.40 | 11.50 | - | 11,440.00 | - |
19/08/2008 |
-
![]() |
12.30 | 12.30 | 11.80 | 11.80 | - | 12,350.00 | - |
18/08/2008 |
-
![]() |
12.50 | 12.50 | 12.00 | 12.30 | - | 15,580.00 | - |
15/08/2008 |
-
![]() |
12.50 | 12.50 | 12.40 | 12.50 | - | 21,940.00 | - |