Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2008 |
-
![]() |
10.70 | 10.70 | 10.00 | 10.30 | - | 4,860.00 | - |
10/10/2008 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 16,830.00 | - |
09/10/2008 |
-
![]() |
10.30 | 11.30 | 10.30 | 10.80 | - | 16,010.00 | - |
08/10/2008 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.80 | - | 25,370.00 | - |
07/10/2008 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 11,920.00 | - |
06/10/2008 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.80 | - | 15,860.00 | - |
03/10/2008 |
-
![]() |
13.00 | 13.00 | 12.40 | 12.40 | - | 13,620.00 | - |
02/10/2008 |
-
![]() |
13.00 | 13.00 | 12.80 | 12.80 | - | 8,410.00 | - |
01/10/2008 |
-
![]() |
12.50 | 13.20 | 12.50 | 13.00 | - | 23,840.00 | - |
30/09/2008 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,940.00 | - |
29/09/2008 |
-
![]() |
13.10 | 13.30 | 12.90 | 13.30 | - | 39,190.00 | - |
26/09/2008 |
-
![]() |
13.10 | 13.10 | 12.20 | 13.10 | - | 18,970.00 | - |
25/09/2008 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 3,550.00 | - |
24/09/2008 |
-
![]() |
12.20 | 12.60 | 12.20 | 12.20 | - | 5,870.00 | - |
23/09/2008 |
-
![]() |
12.60 | 13.00 | 12.00 | 12.60 | - | 42,080.00 | - |
22/09/2008 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 23,530.00 | - |
19/09/2008 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 14,160.00 | - |
18/09/2008 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 15,820.00 | - |
17/09/2008 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 18,970.00 | - |
16/09/2008 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 26,960.00 | - |