Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2008 |
7.90 (0.00%)
![]() |
7.70 | 7.90 | 7.40 | 7.90 | 7.80 | 6,060.00 | 47,349,000.00 |
05/12/2008 |
7.70 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 970.00 | 7,418,000.00 |
04/12/2008 |
7.90 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 5,060.00 | 39,774,000.00 |
03/12/2008 |
7.80 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,600.00 | 12,480,000.00 |
02/12/2008 | 8.20 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
01/12/2008 |
8.20 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4,020.00 | 32,964,000.00 |
28/11/2008 |
8.20 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 3,850.00 | 31,470,000.00 |
27/11/2008 |
8.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 5,300.00 | 42,402,000.00 |
26/11/2008 |
8.10 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 2,920.00 | 23,617,000.00 |
25/11/2008 |
-
![]() |
8.40 | 8.40 | 8.00 | 8.20 | - | 5,760.00 | - |
24/11/2008 |
8.10 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 8.20 | 2,780.00 | 22,704,000.00 |
21/11/2008 |
8.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 7,300.00 | 58,095,000.00 |
20/11/2008 |
-
![]() |
7.80 | 8.50 | 7.80 | 7.90 | - | 1,960.00 | - |
19/11/2008 |
8.10 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 8.20 | 2,780.00 | 22,679,000.00 |
18/11/2008 |
8.30 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 8.30 | 10,430.00 | 86,883,000.00 |
17/11/2008 |
8.60 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 18,890.00 | 162,454,000.00 |
14/11/2008 |
9.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 990.00 | 8,924,000.00 |
13/11/2008 |
9.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 8.70 | 6,350.00 | 55,338,000.00 |
12/11/2008 |
8.90 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.90 | 8,780.00 | 77,874,000.00 |
11/11/2008 |
9.20 (0.00%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 8.90 | 5,040.00 | 44,732,000.00 |