Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2009 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.30 | 3,860.00 | 24,199,000.00 |
09/03/2009 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 70.00 | 448,000.00 |
06/03/2009 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.10 | 11,420.00 | 70,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 770.00 | 4,928,000.00 |
04/03/2009 | +
0.20 (3.23%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 6.00 | 6,290.00 | 37,721,000.00 |
03/03/2009 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 1,620.00 | 9,912,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 62,000.00 |
27/02/2009 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,290.00 | 14,102,000.00 |
26/02/2009 |
6.10 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,270.00 | 26,049,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 1,820.00 | 11,717,000.00 |
24/02/2009 | +
0.30 (4.92%)
![]() |
5.80 | 6.40 | 5.80 | 6.40 | 6.20 | 90.00 | 554,000.00 |
23/02/2009 |
-1.30 (17.57%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10.00 | 61,000.00 |
20/02/2009 |
-0.30 (4.84%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | 6.00 | 5,710.00 | 33,960,000.00 |
19/02/2009 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.30 | 7.70 | 6.40 | 1,670.00 | 13,000,000.00 |
18/02/2009 | +
0.20 (3.17%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 6.40 | 4,190.00 | 26,640,000.00 |
17/02/2009 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.00 | 660.00 | 3,963,000.00 |
16/02/2009 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,290.00 | 8,177,000.00 |
13/02/2009 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 6.80 | 1,170.00 | 7,926,000.00 |
12/02/2009 | +
0.10 (1.47%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.50 | 2,110.00 | 13,731,000.00 |
11/02/2009 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 360.00 | 2,474,000.00 |