Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2009 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 7.70 | 45,900.00 | 367,000,000.00 |
07/05/2009 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 44,960.00 | 346,192,000.00 |
06/05/2009 | +
0.30 (4.23%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 175,277.00 | 1,297,049,800.00 |
05/05/2009 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 46,626.00 | 331,044,600.00 |
04/05/2009 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,270.00 | 8,636,000.00 |
29/04/2009 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,960.00 | 25,464,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18,060.00 | 116,469,000.00 |
27/04/2009 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 9,290.00 | 61,145,000.00 |
24/04/2009 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.80 | 4,760.00 | 32,313,000.00 |
23/04/2009 | +
0.20 (3.03%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 17,890.00 | 122,387,000.00 |
22/04/2009 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 14,280.00 | 94,243,000.00 |
21/04/2009 |
-0.20 (3.08%)
![]() |
6.30 | 6.80 | 6.20 | 6.30 | 6.30 | 33,420.00 | 209,688,000.00 |
20/04/2009 |
-0.30 (4.41%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.80 | 38,680.00 | 251,000,000.00 |
17/04/2009 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 57,130.00 | 388,484,000.00 |
16/04/2009 |
-0.30 (4.05%)
![]() |
7.50 | 7.50 | 7.10 | 7.10 | 7.20 | 31,370.00 | 225,725,000.00 |
15/04/2009 |
-0.30 (3.90%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | 7.40 | 14,840.00 | 109,964,000.00 |
14/04/2009 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | 7.70 | 76,420.00 | 587,425,000.00 |
13/04/2009 | +
0.30 (4.23%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 64,760.00 | 474,537,000.00 |
10/04/2009 | +
0.30 (4.41%)
![]() |
6.90 | 7.10 | 6.60 | 7.10 | 7.00 | 182,060.00 | 1,270,167,000.00 |
09/04/2009 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 22,520.00 | 153,136,000.00 |