Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 106,670.00 | 1,322,708,000.00 |
04/06/2009 | +
0.40 (3.48%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 131,030.00 | 1,556,687,000.00 |
03/06/2009 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.60 | 11.50 | 11.00 | 89,890.00 | 991,613,000.00 |
02/06/2009 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 117,870.00 | 1,296,489,000.00 |
01/06/2009 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.40 | 77,450.00 | 802,451,000.00 |
29/05/2009 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 33,070.00 | 330,700,000.00 |
28/05/2009 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4,360.00 | 45,780,000.00 |
27/05/2009 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 26,500.00 | 291,500,000.00 |
26/05/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 11.50 | 45,080.00 | 516,025,000.00 |
25/05/2009 | +
0.50 (4.55%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | 10.90 | 168,690.00 | 1,840,012,000.00 |
22/05/2009 |
-0.50 (4.35%)
![]() |
11.00 | 11.50 | 11.00 | 11.00 | 11.00 | 54,170.00 | 598,291,000.00 |
21/05/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 96,170.00 | 1,105,955,000.00 |
20/05/2009 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 40,890.00 | 449,790,000.00 |
19/05/2009 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 41,080.00 | 431,340,000.00 |
18/05/2009 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.20 | 10.00 | 10.00 | 81,640.00 | 812,401,000.00 |
15/05/2009 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.60 | 115,820.00 | 1,111,606,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.80 | 9.20 | 9.20 | 235,710.00 | 2,166,668,000.00 |
13/05/2009 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 40,000.00 | 368,000,000.00 |
12/05/2009 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 55,730.00 | 490,000,000.00 |
11/05/2009 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 13,670.00 | 114,828,000.00 |