Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2009 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,510.00 | 26,104,000.00 |
02/07/2009 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 10.00 | 10.40 | 10.10 | 21,490.00 | 217,077,000.00 |
01/07/2009 |
-0.50 (4.59%)
![]() |
10.40 | 10.70 | 10.40 | 10.40 | 10.40 | 6,350.00 | 66,090,000.00 |
30/06/2009 |
-0.50 (4.39%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 51,220.00 | 560,875,000.00 |
29/06/2009 |
-0.60 (5.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 12,040.00 | 137,256,000.00 |
26/06/2009 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 11.90 | 32,240.00 | 385,102,000.00 |
25/06/2009 | +
0.40 (3.51%)
![]() |
11.80 | 11.80 | 10.90 | 11.80 | 11.60 | 38,210.00 | 441,914,000.00 |
24/06/2009 | +
0.50 (4.59%)
![]() |
10.40 | 11.40 | 10.40 | 11.40 | 10.70 | 43,360.00 | 461,979,000.00 |
23/06/2009 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,100.00 | 22,890,000.00 |
22/06/2009 |
-0.60 (5.00%)
![]() |
12.00 | 12.00 | 11.40 | 11.40 | 11.50 | 41,880.00 | 482,019,000.00 |
19/06/2009 |
-0.30 (2.44%)
![]() |
12.80 | 12.80 | 12.00 | 12.00 | 12.40 | 40,750.00 | 506,943,000.00 |
18/06/2009 | +
0.50 (4.24%)
![]() |
11.70 | 12.30 | 11.70 | 12.30 | 11.90 | 79,780.00 | 949,937,000.00 |
17/06/2009 |
-0.60 (4.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 15,460.00 | 182,428,000.00 |
16/06/2009 |
-0.60 (4.62%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 50,490.00 | 626,076,000.00 |
15/06/2009 |
-0.60 (4.41%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 33,670.00 | 437,710,000.00 |
12/06/2009 | +
0.60 (4.62%)
![]() |
13.60 | 13.60 | 13.00 | 13.60 | 13.50 | 79,080.00 | 1,064,580,000.00 |
11/06/2009 | +
0.60 (4.84%)
![]() |
11.80 | 13.00 | 11.80 | 13.00 | 12.60 | 137,100.00 | 1,729,216,000.00 |
10/06/2009 |
-0.60 (4.62%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 40,920.00 | 507,408,000.00 |
09/06/2009 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.40 | 13.00 | 12.90 | 99,810.00 | 1,288,662,000.00 |
08/06/2009 | +
0.60 (4.84%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 60,150.00 | 781,950,000.00 |