Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2009 | +
0.20 (1.92%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 10.60 | 5,900.00 | 62,575,000.00 |
30/07/2009 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.20 | 10.40 | 10.50 | 11,530.00 | 120,496,000.00 |
29/07/2009 | +
0.20 (1.94%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10,420.00 | 109,992,000.00 |
28/07/2009 |
-0.50 (4.63%)
![]() |
10.40 | 10.80 | 10.30 | 10.30 | 10.40 | 43,850.00 | 455,383,000.00 |
27/07/2009 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.90 | 13,710.00 | 149,062,000.00 |
24/07/2009 | +
0.50 (4.90%)
![]() |
10.70 | 10.70 | 10.40 | 10.70 | 10.70 | 43,810.00 | 468,258,000.00 |
23/07/2009 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 9.60 | 10.20 | 10.10 | 5,190.00 | 52,590,000.00 |
22/07/2009 |
-0.40 (3.85%)
![]() |
10.20 | 10.60 | 10.00 | 10.00 | 10.10 | 7,530.00 | 75,874,000.00 |
21/07/2009 | +
0.30 (2.97%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.00 | 3,760.00 | 37,612,000.00 |
20/07/2009 |
-0.40 (3.81%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 10,390.00 | 104,021,000.00 |
17/07/2009 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.40 | 4,940.00 | 51,565,000.00 |
16/07/2009 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 10.50 | 25,440.00 | 267,456,000.00 |
15/07/2009 | +
0.20 (1.96%)
![]() |
9.90 | 10.50 | 9.90 | 10.40 | 0.00 | 6,980.00 | 71,878,000.00 |
14/07/2009 |
-0.50 (4.67%)
![]() |
10.30 | 10.80 | 10.20 | 10.20 | 10.20 | 13,600.00 | 139,208,000.00 |
13/07/2009 | +
0.20 (1.90%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 4,400.00 | 47,270,000.00 |
10/07/2009 |
-0.50 (4.55%)
![]() |
10.70 | 11.40 | 10.50 | 10.50 | 10.60 | 19,290.00 | 203,557,000.00 |
09/07/2009 |
-0.50 (4.35%)
![]() |
11.50 | 11.60 | 11.00 | 11.00 | 11.10 | 5,180.00 | 57,355,000.00 |
08/07/2009 | +
0.30 (2.68%)
![]() |
10.90 | 11.50 | 10.80 | 11.50 | 11.30 | 12,540.00 | 142,193,000.00 |
07/07/2009 | +
0.30 (2.75%)
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 11.00 | 35,000.00 | 384,232,000.00 |
06/07/2009 | +
0.50 (4.81%)
![]() |
10.10 | 10.90 | 10.10 | 10.90 | 10.80 | 5,520.00 | 59,716,000.00 |