Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2009 | +
0.50 (4.72%)
![]() |
10.70 | 11.10 | 10.60 | 11.10 | 11.00 | 55,630.00 | 609,380,000.00 |
27/08/2009 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 22,500.00 | 239,240,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 19,410.00 | 206,885,000.00 |
25/08/2009 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 19,210.00 | 205,055,000.00 |
24/08/2009 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 33,690.00 | 356,576,000.00 |
21/08/2009 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 0.00 | 64,430.00 | 681,585,000.00 |
20/08/2009 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 10.50 | 23,580.00 | 246,717,000.00 |
19/08/2009 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 29,350.00 | 307,411,000.00 |
18/08/2009 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 3,470.00 | 35,879,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.40 | 8,820.00 | 92,048,000.00 |
14/08/2009 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.50 | 14,870.00 | 156,265,000.00 |
13/08/2009 | +
0.50 (5.00%)
![]() |
10.20 | 10.50 | 10.00 | 10.50 | 10.40 | 76,010.00 | 787,500,000.00 |
12/08/2009 |
-0.40 (3.85%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 10.10 | 25,650.00 | 259,688,000.00 |
11/08/2009 | +
0.30 (2.97%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.10 | 42,010.00 | 424,717,000.00 |
10/08/2009 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.20 | 30,300.00 | 308,565,000.00 |
07/08/2009 |
-0.30 (2.88%)
![]() |
9.90 | 10.20 | 9.90 | 10.10 | 9.90 | 79,520.00 | 790,909,000.00 |
06/08/2009 |
-0.10 (0.95%)
![]() |
10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 30,080.00 | 311,471,000.00 |
05/08/2009 | +
0.10 (0.96%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.40 | 3,680.00 | 38,428,000.00 |
04/08/2009 | +
0.10 (0.97%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 10.40 | 18,810.00 | 195,286,000.00 |
03/08/2009 |
-0.30 (2.83%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 7,310.00 | 75,535,000.00 |