Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 | +
0.60 (4.48%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 270,910.00 | 3,792,102,000.00 |
22/10/2009 | +
0.60 (4.69%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 79,920.00 | 1,070,928,000.00 |
21/10/2009 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 165,720.00 | 2,121,216,000.00 |
20/10/2009 | +
0.50 (4.27%)
![]() |
12.00 | 12.20 | 11.90 | 12.20 | 12.10 | 122,830.00 | 1,487,587,000.00 |
19/10/2009 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.40 | 11.70 | 11.70 | 50,520.00 | 589,887,000.00 |
16/10/2009 |
-0.20 (1.68%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 33,030.00 | 384,881,000.00 |
15/10/2009 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 122,500.00 | 1,462,562,000.00 |
14/10/2009 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 11.70 | 55,720.00 | 649,148,000.00 |
13/10/2009 |
-0.50 (4.17%)
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 11.50 | 26,000.00 | 299,440,000.00 |
12/10/2009 | +
0.10 (0.84%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 62,500.00 | 737,208,000.00 |
09/10/2009 | +
0.70 (6.25%)
![]() |
11.40 | 11.90 | 11.20 | 11.90 | 11.70 | 77,880.00 | 912,737,000.00 |
08/10/2009 | +
0.50 (4.46%)
![]() |
10.80 | 11.70 | 10.70 | 11.70 | 11.50 | 66,230.00 | 762,583,000.00 |
07/10/2009 | +
0.50 (4.67%)
![]() |
10.70 | 11.20 | 10.60 | 11.20 | 11.10 | 75,490.00 | 837,186,000.00 |
06/10/2009 |
0.00 (0.00%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 10.50 | 9,130.00 | 95,731,000.00 |
05/10/2009 | +
0.50 (4.90%)
![]() |
10.30 | 10.70 | 10.00 | 10.70 | 10.50 | 49,490.00 | 517,013,000.00 |
02/10/2009 |
-0.40 (3.77%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 12.20 | 9,680.00 | 100,000,000.00 |
01/10/2009 |
-0.30 (2.75%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 9,900.00 | 105,296,000.00 |
30/09/2009 | +
0.10 (0.93%)
![]() |
10.90 | 11.00 | 10.60 | 10.90 | 10.80 | 44,150.00 | 477,146,000.00 |
29/09/2009 | +
0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.40 | 10.80 | 10.60 | 38,590.00 | 409,846,000.00 |
28/09/2009 |
-0.20 (1.83%)
![]() |
11.00 | 11.00 | 10.60 | 10.70 | 10.80 | 23,300.00 | 251,402,000.00 |