Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2009 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | - | 2,230.00 | 22,000,000.00 |
19/11/2009 |
-0.30 (2.56%)
![]() |
11.30 | 11.60 | 11.30 | 11.40 | 11.40 | 8,080.00 | 92,032,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 11.50 | 18,630.00 | 213,889,000.00 |
17/11/2009 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.20 | 11.70 | 11.70 | 11,960.00 | 139,755,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 11.60 | 15,410.00 | 178,726,000.00 |
13/11/2009 | +
0.50 (4.46%)
![]() |
10.80 | 11.70 | 10.80 | 11.70 | 11.40 | 30,070.00 | 341,933,000.00 |
12/11/2009 | +
0.30 (2.75%)
![]() |
11.30 | 11.30 | 10.90 | 11.20 | 11.20 | 11,590.00 | 129,992,000.00 |
11/11/2009 |
-0.50 (4.39%)
![]() |
11.00 | 11.70 | 10.90 | 10.90 | 11.10 | 15,610.00 | 173,540,000.00 |
10/11/2009 |
-0.60 (5.00%)
![]() |
11.40 | 12.00 | 11.40 | 11.40 | 11.40 | 15,900.00 | 181,320,000.00 |
09/11/2009 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,340.00 | 76,080,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.50 | 12.60 | 12.70 | 34,810.00 | 443,553,000.00 |
05/11/2009 |
-0.50 (4.10%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 36,940.00 | 456,620,000.00 |
04/11/2009 | +
0.40 (3.39%)
![]() |
12.00 | 12.20 | 11.40 | 12.20 | 11.80 | 22,080.00 | 261,475,000.00 |
03/11/2009 | +
0.10 (0.85%)
![]() |
12.10 | 12.10 | 11.20 | 11.80 | 11.50 | 48,470.00 | 558,403,000.00 |
02/11/2009 |
-0.60 (4.88%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 57,770.00 | 675,915,000.00 |
30/10/2009 |
-0.40 (3.15%)
![]() |
12.10 | 12.50 | 12.10 | 12.30 | 12.20 | 173,830.00 | 2,113,652,000.00 |
29/10/2009 |
-0.60 (4.51%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 8,290.00 | 105,283,000.00 |
28/10/2009 |
-0.70 (5.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 14.50 | 36,140.00 | 481,000,000.00 |
27/10/2009 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 25,470.00 | 356,580,000.00 |
26/10/2009 | +
0.70 (5.00%)
![]() |
14.70 | 14.70 | 13.50 | 14.70 | 14.50 | 217,380.00 | 3,149,049,000.00 |