Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2010 | +
0.30 (3.41%)
![]() |
8.80 | 9.10 | 8.50 | 9.10 | - | 13,740.00 | 120,000,000.00 |
29/03/2010 |
-0.40 (4.35%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 21,430.00 | 189,000,000.00 |
26/03/2010 |
-0.40 (4.17%)
![]() |
9.20 | 9.60 | 9.20 | 9.20 | - | 501.00 | 46,000,000.00 |
25/03/2010 |
-0.20 (2.04%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | - | 8,260.00 | 78,000,000.00 |
24/03/2010 |
-0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 14,380.00 | 143,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.90 | 9.90 | - | 88,710.00 | 897,000,000.00 |
22/03/2010 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 31,710.00 | 314,000,000.00 |
19/03/2010 | +
0.40 (4.40%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | - | 48,440.00 | 454,000,000.00 |
18/03/2010 | +
0.40 (4.60%)
![]() |
8.90 | 9.10 | 8.70 | 9.10 | - | 40,560.00 | 366,000,000.00 |
17/03/2010 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.40 | 8.70 | - | 599.00 | 52,000,000.00 |
16/03/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | - | 22,180.00 | 195,000,000.00 |
15/03/2010 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.80 | - | 25,200.00 | 216,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | - | 5,080.00 | 45,000,000.00 |
11/03/2010 |
-0.30 (3.33%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | - | 8,610.00 | 75,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 550.00 | 5,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | - | 5,260.00 | 48,000,000.00 |
08/03/2010 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 29,600.00 | 266,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 7,130.00 | 60,430.00 |
04/03/2010 |
-0.10 (1.15%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 2,360.00 | 20,196.00 |
03/03/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | - | 2,190.00 | 19,000,000.00 |