Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 |
-0.50 (4.35%)
![]() |
11.30 | 11.40 | 11.00 | 11.00 | - | 32,780.00 | 369,000,000.00 |
27/04/2010 |
-0.20 (1.71%)
![]() |
11.30 | 11.70 | 11.30 | 11.50 | - | 60,810.00 | 703,000,000.00 |
26/04/2010 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.20 | 11.70 | - | 125,210.00 | 1,438,000,000.00 |
22/04/2010 | +
0.50 (4.50%)
![]() |
11.60 | 11.60 | 11.10 | 11.60 | - | 208,550.00 | 2,401,000,000.00 |
21/04/2010 | +
0.50 (4.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 44,160.00 | 490,000,000.00 |
20/04/2010 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 26,970.00 | 286,000,000.00 |
19/04/2010 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | - | 136,240.00 | 1,358,000,000.00 |
16/04/2010 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 87,210.00 | 846,000,000.00 |
15/04/2010 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 8.70 | 9.30 | - | 81,980.00 | 754,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | - | 6,830.00 | 60,000,000.00 |
13/04/2010 | +
0.20 (2.30%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | - | 13,750.00 | 119,000,000.00 |
12/04/2010 |
-0.30 (3.33%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | - | 7,140.00 | 63,000,000.00 |
09/04/2010 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 10,380.00 | 93,000,000.00 |
08/04/2010 |
-0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | - | 6,800.00 | 59,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 5,290.00 | 47,000,000.00 |
06/04/2010 |
-0.10 (1.12%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | - | 15,260.00 | 134,000,000.00 |
05/04/2010 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | - | 3,190.00 | 28,000,000.00 |
02/04/2010 |
-0.40 (4.40%)
![]() |
8.80 | 9.00 | 8.70 | 8.70 | - | 11,510.00 | 101,000,000.00 |
01/04/2010 | +
0.20 (2.25%)
![]() |
8.70 | 9.20 | 8.70 | 9.10 | - | 3,160.00 | 28,000,000.00 |
31/03/2010 |
-0.20 (2.20%)
![]() |
9.40 | 9.40 | 8.70 | 8.90 | - | 18,460.00 | 161,000,000.00 |