Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 | +
0.50 (4.13%)
![]() |
12.20 | 12.60 | 11.50 | 12.60 | - | 100,780.00 | 1,187,000,000.00 |
31/05/2010 |
-0.60 (4.72%)
![]() |
12.20 | 12.50 | 12.10 | 12.10 | - | 27,920.00 | 340,000,000.00 |
28/05/2010 | +
0.40 (3.25%)
![]() |
12.30 | 12.80 | 12.30 | 12.70 | - | 50,130.00 | 631,000,000.00 |
27/05/2010 | +
0.50 (4.24%)
![]() |
11.30 | 12.30 | 11.30 | 12.30 | - | 5,790.00 | 69,000,000.00 |
26/05/2010 | +
0.50 (4.42%)
![]() |
10.90 | 11.80 | 10.90 | 11.80 | - | 106,040.00 | 1,237,000,000.00 |
24/05/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | - | 86,830.00 | 1,049,000,000.00 |
21/05/2010 |
-0.60 (4.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | - | 760.00 | 9,000,000.00 |
20/05/2010 | +
0.10 (0.81%)
![]() |
11.70 | 12.40 | 11.70 | 12.40 | - | 132,250.00 | 1,658,000,000.00 |
19/05/2010 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 11.90 | 12.30 | - | 10,380.00 | 128,000,000.00 |
18/05/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 11.90 | 12.50 | - | 58,410.00 | 725,000,000.00 |
17/05/2010 |
-0.60 (4.58%)
![]() |
13.10 | 13.10 | 12.50 | 12.50 | - | 93,720.00 | 1,210,000,000.00 |
13/05/2010 |
-0.60 (4.58%)
![]() |
12.50 | 13.10 | 12.50 | 12.50 | - | 43,110.00 | 540,000,000.00 |
12/05/2010 |
-0.60 (4.38%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | - | 50,470.00 | 664,000,000.00 |
11/05/2010 | +
0.60 (4.58%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | - | 158,820.00 | 2,169,000,000.00 |
10/05/2010 | +
0.60 (4.80%)
![]() |
12.00 | 13.10 | 11.90 | 13.10 | - | 117,380.00 | 1,477,000,000.00 |
07/05/2010 | +
0.30 (2.46%)
![]() |
12.20 | 12.70 | 11.60 | 12.50 | - | 100,330.00 | 1,240,000,000.00 |
06/05/2010 | +
0.50 (4.27%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | - | 86,660.00 | 1,057,000,000.00 |
05/05/2010 | +
0.50 (4.46%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 64,810.00 | 758,000,000.00 |
04/05/2010 | +
0.50 (4.67%)
![]() |
10.60 | 11.20 | 10.60 | 11.20 | - | 56,150.00 | 613,000,000.00 |
29/04/2010 |
-0.30 (2.73%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | - | 41,340.00 | 438,000,000.00 |