Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 |
-0.20 (1.64%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | - | 18,470.00 | 215,000,000.00 |
29/06/2010 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.00 | 12.20 | - | 16,220.00 | 195,000,000.00 |
28/06/2010 | +
0.20 (1.69%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | - | 34,320.00 | 410,000,000.00 |
25/06/2010 |
-0.40 (3.28%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | - | 73,050.00 | 869,000,000.00 |
24/06/2010 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 34,330.00 | 424,000,000.00 |
22/06/2010 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | - | 13,500.00 | 171,000,000.00 |
21/06/2010 | +
0.60 (4.88%)
![]() |
12.50 | 12.90 | 12.40 | 12.90 | - | 116,780.00 | 1,491,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | - | 38,590.00 | 475,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.30 | - | 42,230.00 | 513,000,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | - | 28,720.00 | 354,000,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.30 | - | 53,290.00 | 645,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.20 | 12.30 | - | 38,370.00 | 472,000,000.00 |
11/06/2010 | +
0.30 (2.50%)
![]() |
12.60 | 12.60 | 12.10 | 12.30 | - | 40,390.00 | 506,000,000.00 |
10/06/2010 |
-0.30 (2.44%)
![]() |
12.10 | 12.40 | 12.00 | 12.00 | - | 45,270.00 | 547,000,000.00 |
09/06/2010 |
-0.60 (4.65%)
![]() |
12.80 | 12.90 | 12.30 | 12.30 | - | 113,390.00 | 1,409,000,000.00 |
08/06/2010 |
-0.10 (0.77%)
![]() |
13.20 | 13.20 | 12.60 | 12.90 | - | 34,900.00 | 451,000,000.00 |
07/06/2010 |
-0.10 (0.76%)
![]() |
12.60 | 13.40 | 12.60 | 13.00 | - | 77,210.00 | 1,007,000,000.00 |
04/06/2010 | +
0.60 (4.80%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | - | 132,990.00 | 1,735,000,000.00 |
03/06/2010 | +
0.50 (4.17%)
![]() |
12.50 | 12.60 | 12.30 | 12.50 | - | 64,770.00 | 806,000,000.00 |
02/06/2010 |
-0.60 (4.76%)
![]() |
12.60 | 12.80 | 12.00 | 12.00 | - | 49,700.00 | 613,000,000.00 |