Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2010 |
-0.40 (3.36%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | - | 25,840.00 | 296,000,000.00 |
27/07/2010 | +
0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.30 | 11.90 | - | 7,240.00 | 83,000,000.00 |
26/07/2010 |
-0.30 (2.52%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | - | 13,000.00 | 151,000,000.00 |
23/07/2010 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.50 | 11.90 | - | 3,290.00 | 39,000,000.00 |
22/07/2010 |
-0.40 (3.31%)
![]() |
11.90 | 12.00 | 11.70 | 11.70 | - | 22,010.00 | 258,000,000.00 |
21/07/2010 | +
0.40 (3.42%)
![]() |
12.20 | 12.20 | 11.90 | 12.10 | - | 65,310.00 | 792,000,000.00 |
20/07/2010 | +
0.10 (0.86%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | - | 4,610.00 | 54,000,000.00 |
19/07/2010 |
-0.20 (1.69%)
![]() |
11.90 | 11.90 | 11.60 | 11.60 | - | 1,910.00 | 22,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | - | 17,370.00 | 206,000,000.00 |
15/07/2010 | +
0.30 (2.61%)
![]() |
11.50 | 11.90 | 11.50 | 11.80 | - | 7,830.00 | 91,000,000.00 |
14/07/2010 |
-0.50 (4.17%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | - | 31,360.00 | 365,000,000.00 |
13/07/2010 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 38,430.00 | 461,000,000.00 |
12/07/2010 | +
0.20 (1.75%)
![]() |
11.50 | 11.60 | 11.30 | 11.60 | - | 7,050.00 | 81,000,000.00 |
09/07/2010 |
-0.30 (2.56%)
![]() |
12.00 | 12.00 | 11.40 | 11.40 | - | 2,640.00 | 31,000,000.00 |
08/07/2010 | +
0.50 (4.46%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 5,600.00 | 66,000,000.00 |
07/07/2010 |
-0.40 (3.45%)
![]() |
11.60 | 11.90 | 11.20 | 11.20 | - | 15,860.00 | 181,000,000.00 |
06/07/2010 |
-0.30 (2.52%)
![]() |
11.80 | 11.90 | 11.40 | 11.60 | - | 11,020.00 | 127,000,000.00 |
05/07/2010 |
-0.10 (0.83%)
![]() |
11.90 | 12.20 | 11.90 | 11.90 | - | 199.00 | 24,000,000.00 |
02/07/2010 | +
0.20 (1.69%)
![]() |
11.70 | 12.10 | 11.70 | 12.00 | - | 16,660.00 | 196,000,000.00 |
01/07/2010 |
-0.20 (1.67%)
![]() |
12.10 | 12.10 | 11.80 | 11.80 | - | 4,510.00 | 54,000,000.00 |