Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
24/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
23/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
20/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
19/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
18/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
17/08/2010 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
16/08/2010 |
-0.40 (4.08%)
![]() |
9.50 | 9.90 | 9.40 | 9.40 | - | 86,020.00 | 818,000,000.00 |
13/08/2010 |
-0.50 (4.85%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 52,330.00 | 513,000,000.00 |
12/08/2010 |
-0.50 (4.63%)
![]() |
10.80 | 10.80 | 10.30 | 10.30 | - | 3,820.00 | 40,000,000.00 |
11/08/2010 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 10.10 | 10.80 | - | 4,610.00 | 47,000,000.00 |
10/08/2010 |
-0.50 (4.63%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | - | 5,570.00 | 58,000,000.00 |
09/08/2010 |
-0.50 (4.42%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 5,970.00 | 65,000,000.00 |
06/08/2010 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 10.90 | 11.30 | - | 867.00 | 95,000,000.00 |
05/08/2010 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 110.00 | 1,000,000.00 |
04/08/2010 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | - | 1,550.00 | 18,000,000.00 |
03/08/2010 | +
0.30 (2.73%)
![]() |
11.40 | 11.50 | 11.10 | 11.30 | - | 10,540.00 | 119,000,000.00 |
02/08/2010 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 10.90 | 11.00 | - | 5,450.00 | 60,000,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 2,070.00 | 24,000,000.00 |
29/07/2010 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 5,590.00 | 63,000,000.00 |