Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.10 (0.66%) | 15.20 | 15.40 | 15.30 | 15.30 | 15.34 | 12,480.00 | 191.32 |
30/06/2016 | -0.30 (1.94%) | 15.50 | 15.10 | 15.00 | 15.20 | 15.01 | 44,600.00 | 669.90 |
29/06/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
28/06/2016 | + 0.90 (6.16%) | 14.60 | 15.60 | 15.50 | 15.50 | 15.55 | 160.00 | 2.49 |
27/06/2016 | -0.60 (3.95%) | 15.20 | 15.20 | 14.60 | 14.60 | 14.72 | 16,490.00 | 241.34 |
24/06/2016 | -0.30 (1.94%) | 15.50 | 15.20 | 15.00 | 15.20 | 15.11 | 9,060.00 | 137.34 |
23/06/2016 | -0.40 (2.52%) | 15.90 | 15.50 | 15.40 | 15.50 | 15.46 | 5,900.00 | 90.99 |
22/06/2016 | 0.00 (0.00%) | 15.90 | 15.40 | 15.40 | 15.90 | 15.40 | 400.00 | 6.17 |
21/06/2016 | + 0.40 (2.58%) | 15.10 | 15.90 | 15.30 | 15.90 | 15.38 | 9,860.00 | 151.33 |
20/06/2016 | + 0.40 (2.65%) | 15.10 | 15.60 | 15.40 | 15.50 | 15.54 | 24,920.00 | 387.10 |
17/06/2016 | -0.40 (2.58%) | 15.50 | 15.50 | 15.10 | 15.10 | 15.34 | 1,970.00 | 30.29 |
16/06/2016 | -0.30 (1.90%) | 15.80 | 16.00 | 15.50 | 15.50 | 15.75 | 11,930.00 | 187.27 |
15/06/2016 | 0.00 (0.00%) | 15.80 | 16.40 | 16.00 | 15.80 | 16.09 | 13,040.00 | 208.62 |
14/06/2016 | + 1.00 (6.76%) | 14.80 | 15.00 | 14.60 | 15.80 | 14.75 | 6,170.00 | 91.65 |
13/06/2016 | -0.60 (3.90%) | 15.40 | 15.40 | 14.80 | 14.80 | 15.06 | 7,220.00 | 108.64 |
10/06/2016 | -1.00 (6.10%) | 16.40 | 16.50 | 15.30 | 15.40 | 15.41 | 15,970.00 | 244.91 |
09/06/2016 | -1.20 (6.82%) | 16.40 | 16.50 | 16.40 | 16.40 | 16.42 | 10,020.00 | 164.34 |
08/06/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
07/06/2016 | -0.20 (1.12%) | 17.90 | 17.90 | 16.80 | 17.60 | 17.02 | 13,030.00 | 222.70 |
06/06/2016 | 17.80 (0.00%) | 15.00 | 18.00 | 15.50 | 17.80 | 16.31 | 65,660.00 | 1,043.95 |