Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.20 | 14.80 | 14.30 | 14.50 | 14.43 | 26,880.00 | 386.86 |
27/03/2020 | - | 14.40 | 15.20 | 14.40 | 14.80 | 14.92 | 28,410.00 | 424.62 |
26/03/2020 | - | 14.90 | 14.80 | 14.40 | 14.40 | 14.61 | 15,190.00 | 221.52 |
25/03/2020 | - | 14.00 | 14.80 | 14.05 | 14.60 | 14.47 | 18,210.00 | 263.09 |
24/03/2020 | - | 13.60 | 14.25 | 13.50 | 14.00 | 14.03 | 10,060.00 | 141.29 |
23/03/2020 | - | 14.50 | 14.50 | 13.60 | 13.60 | 13.91 | 54,720.00 | 760.80 |
20/03/2020 | - | 14.70 | 14.80 | 14.50 | 14.60 | 14.72 | 46,730.00 | 687.23 |
19/03/2020 | - | 15.00 | 14.70 | 14.40 | 14.70 | 14.60 | 8,550.00 | 125.50 |
18/03/2020 | - | 15.30 | 15.50 | 14.55 | 14.70 | 14.98 | 10,330.00 | 153.41 |
17/03/2020 | - | 14.00 | 14.85 | 14.00 | 14.85 | 14.21 | 118,490.00 | 1,677.39 |
16/03/2020 | - | 15.70 | 15.70 | 15.00 | 15.05 | 15.24 | 33,570.00 | 508.85 |
13/03/2020 | - | 15.10 | 15.70 | 14.90 | 15.70 | 15.14 | 41,220.00 | 620.99 |
12/03/2020 | - | 16.00 | 16.10 | 15.95 | 16.00 | 15.98 | 31,820.00 | 508.49 |
11/03/2020 | -0.50 (2.84%) | 17.60 | 17.90 | 16.40 | 17.10 | 16.76 | 209,560.00 | 3,503.61 |
10/03/2020 | - | 17.00 | 17.40 | 16.10 | 17.60 | 16.90 | 38,040.00 | 644.30 |
09/03/2020 | - | 17.80 | 18.00 | 17.05 | 17.05 | 17.36 | 99,680.00 | 1,728.61 |
06/03/2020 | - | 18.00 | 18.40 | 18.10 | 18.30 | 18.21 | 7,350.00 | 133.87 |
05/03/2020 | - | 18.60 | 18.70 | 18.30 | 18.20 | 18.55 | 24,590.00 | 456.41 |
04/03/2020 | - | 18.70 | 18.70 | 18.40 | 18.40 | 18.52 | 13,460.00 | 249.69 |
03/03/2020 | - | 19.40 | 19.30 | 18.60 | 18.70 | 18.88 | 19,070.00 | 361.84 |