Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,500.00 | 81.00 |
25/08/2016 | + 0.10 (0.56%) | 17.90 | 18.20 | 17.90 | 18.00 | 17.98 | 19,830.00 | 358.86 |
24/08/2016 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 17.90 | 17.91 | 15,330.00 | 274.51 |
23/08/2016 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 17.90 | 17.97 | 26,080.00 | 468.44 |
22/08/2016 | + 0.10 (0.56%) | 17.80 | 18.10 | 17.80 | 17.90 | 17.92 | 23,010.00 | 412.58 |
19/08/2016 | -0.10 (0.56%) | 17.80 | 18.50 | 17.80 | 17.80 | 17.86 | 6,910.00 | 123.00 |
18/08/2016 | -0.10 (0.56%) | 18.00 | 18.00 | 18.00 | 17.90 | 18.00 | 14,880.00 | 266.95 |
17/08/2016 | -0.20 (1.10%) | 18.20 | 18.50 | 17.80 | 18.00 | 18.07 | 9,540.00 | 172.13 |
16/08/2016 | -0.30 (1.62%) | 18.50 | 18.50 | 18.20 | 18.20 | 18.43 | 10,030.00 | 184.25 |
15/08/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500.00 | 27.75 |
12/08/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 19,650.00 | 363.52 |
11/08/2016 | + 0.20 (1.09%) | 18.30 | 19.00 | 18.30 | 18.50 | 18.59 | 5,420.00 | 99.97 |
10/08/2016 | 0.00 (0.00%) | 18.30 | 18.50 | 18.00 | 18.30 | 18.36 | 31,780.00 | 582.50 |
09/08/2016 | + 0.50 (2.81%) | 17.80 | 18.30 | 17.80 | 18.30 | 18.01 | 10,950.00 | 197.64 |
08/08/2016 | 0.00 (0.00%) | 17.80 | 18.00 | 17.80 | 17.80 | 17.87 | 12,600.00 | 225.53 |
05/08/2016 | 0.00 (0.00%) | 17.50 | 18.80 | 17.80 | 17.80 | 18.05 | 17,820.00 | 321.95 |
04/08/2016 | -0.50 (2.73%) | 18.30 | 18.50 | 17.80 | 17.80 | 17.97 | 14,430.00 | 258.27 |
03/08/2016 | -0.10 (0.54%) | 17.50 | 18.30 | 18.10 | 18.30 | 18.22 | 33,590.00 | 613.49 |
02/08/2016 | -0.10 (0.54%) | 18.50 | 18.40 | 17.50 | 18.40 | 18.05 | 31,180.00 | 570.81 |
01/08/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 17.50 | 18.50 | 18.08 | 10,740.00 | 195.09 |