Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 5,000.00 | 91.25 |
23/09/2016 | + 0.05 (0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 18.25 | 9,500.00 | 173.38 |
22/09/2016 | + 0.10 (0.55%) | 18.20 | 18.20 | 17.00 | 18.20 | 17.98 | 21,110.00 | 378.99 |
21/09/2016 | 0.00 (0.00%) | 18.10 | 18.20 | 18.00 | 18.10 | 18.10 | 28,290.00 | 512.01 |
20/09/2016 | -0.40 (2.16%) | 18.50 | 18.60 | 18.30 | 18.10 | 18.47 | 7,100.00 | 130.01 |
19/09/2016 | -0.20 (1.07%) | 18.70 | 18.60 | 18.25 | 18.50 | 18.39 | 6,270.00 | 116.00 |
16/09/2016 | + 0.50 (2.75%) | 18.20 | 19.45 | 18.60 | 18.70 | 18.89 | 2,410.00 | 44.89 |
15/09/2016 | -0.70 (3.70%) | 18.90 | 18.50 | 18.20 | 18.20 | 18.43 | 12,000.00 | 221.25 |
14/09/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.10 | 18.90 | 18.53 | 220.00 | 4.07 |
13/09/2016 | + 0.70 (3.85%) | 18.20 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
12/09/2016 | -0.30 (1.62%) | 18.50 | 18.20 | 18.10 | 18.20 | 18.16 | 6,770.00 | 122.88 |
09/09/2016 | + 0.30 (1.65%) | 18.20 | 18.50 | 18.30 | 18.50 | 18.38 | 9,500.00 | 175.25 |
08/09/2016 | -0.60 (3.19%) | 18.80 | 19.30 | 17.80 | 18.20 | 18.31 | 17,720.00 | 318.65 |
07/09/2016 | -0.10 (0.53%) | 18.90 | 18.80 | 18.70 | 18.80 | 18.76 | 3,360.00 | 63.06 |
06/09/2016 | -0.50 (2.58%) | 19.40 | 19.00 | 18.60 | 18.90 | 18.81 | 7,000.00 | 132.08 |
05/09/2016 | + 0.90 (4.86%) | 18.50 | 19.40 | 18.10 | 19.40 | 18.52 | 13,210.00 | 243.44 |
01/09/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.20 | 18.50 | 18.30 | 22,420.00 | 411.60 |
31/08/2016 | + 0.40 (2.21%) | 18.10 | 18.50 | 18.20 | 18.50 | 18.44 | 16,910.00 | 311.31 |
30/08/2016 | -0.10 (0.55%) | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | 4,650.00 | 84.33 |
29/08/2016 | + 0.20 (1.11%) | 18.00 | 18.40 | 18.00 | 18.20 | 18.13 | 14,360.00 | 259.85 |