Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 25,320.00 | 460.82 |
21/10/2016 | -0.20 (1.09%) | 18.40 | 18.30 | 18.10 | 18.20 | 18.28 | 23,270.00 | 424.67 |
20/10/2016 | + 0.30 (1.66%) | 18.60 | 18.50 | 18.20 | 18.40 | 18.28 | 12,830.00 | 234.34 |
19/10/2016 | -0.50 (2.69%) | 18.60 | 18.60 | 18.00 | 18.10 | 18.17 | 22,710.00 | 411.39 |
18/10/2016 | -0.10 (0.53%) | 18.70 | 18.70 | 18.60 | 18.60 | 18.66 | 15,120.00 | 282.32 |
17/10/2016 | + 1.20 (6.86%) | 18.00 | 18.70 | 18.10 | 18.70 | 18.46 | 94,430.00 | 1,742.21 |
14/10/2016 | 0.00 (0.00%) | 17.50 | 17.90 | 17.25 | 17.50 | 17.57 | 67,210.00 | 338,827.77 |
13/10/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.00 | 17.50 | 17.18 | 2,910.00 | 49.81 |
12/10/2016 | -0.25 (1.41%) | 17.75 | 17.75 | 17.20 | 17.50 | 17.59 | 570.00 | 10.06 |
11/10/2016 | -0.25 (1.39%) | 18.00 | 17.75 | 17.00 | 17.75 | 17.18 | 2,560.00 | 43.91 |
10/10/2016 | + 0.80 (4.65%) | 17.20 | 18.00 | 17.40 | 18.00 | 17.49 | 3,460.00 | 60.31 |
07/10/2016 | -0.60 (3.37%) | 17.80 | 17.80 | 17.50 | 17.20 | 17.61 | 12,560.00 | 217.83 |
06/10/2016 | -0.10 (0.56%) | 17.90 | 17.80 | 17.70 | 17.80 | 17.77 | 12,400.00 | 220.59 |
05/10/2016 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.60 | 17.90 | 17.78 | 3,210.00 | 57.18 |
04/10/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.50 | 17.80 | 17.64 | 25,110.00 | 443.39 |
03/10/2016 | -0.30 (1.66%) | 17.80 | 17.80 | 17.50 | 17.80 | 17.67 | 15,510.00 | 273.93 |
30/09/2016 | 0.00 (0.00%) | 18.10 | 18.10 | 17.70 | 18.10 | 17.80 | 9,920.00 | 176.11 |
29/09/2016 | -0.10 (0.55%) | 18.20 | 18.20 | 17.75 | 18.10 | 17.82 | 19,550.00 | 348.06 |
28/09/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 17.75 | 18.20 | 17.98 | 24,830.00 | 444.40 |
27/09/2016 | -0.05 (0.27%) | 18.25 | 18.25 | 17.90 | 18.20 | 18.06 | 6,510.00 | 117.77 |