Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.50 (2.54%) | 19.70 | 19.70 | 19.20 | 19.20 | 19.41 | 114,320.00 | 847,345.98 |
18/11/2016 | + 0.50 (2.60%) | 19.20 | 20.00 | 19.20 | 19.70 | 19.65 | 110,450.00 | 2,172.91 |
17/11/2016 | 0.00 (0.00%) | 19.20 | 19.20 | 18.90 | 19.20 | 19.04 | 15,760.00 | 300.45 |
16/11/2016 | -0.40 (2.04%) | 19.40 | 19.60 | 18.60 | 19.20 | 19.10 | 128,090.00 | 825,085.04 |
15/11/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.00 | 19.60 | 19.21 | 73,190.00 | 516,071.65 |
14/11/2016 | + 0.05 (0.26%) | 20.65 | 20.50 | 18.90 | 19.60 | 19.29 | 49,120.00 | 368,562.17 |
11/11/2016 | + 1.25 (6.83%) | 18.30 | 19.55 | 18.30 | 19.55 | 19.30 | 182,150.00 | 3,518.30 |
10/11/2016 | 0.00 (0.00%) | 18.30 | 18.50 | 18.00 | 18.30 | 18.08 | 89,150.00 | 788,296.76 |
09/11/2016 | -0.10 (0.54%) | 18.40 | 18.30 | 18.10 | 18.30 | 18.18 | 19,890.00 | 362.00 |
08/11/2016 | + 0.20 (1.10%) | 18.20 | 18.10 | 18.10 | 18.40 | 18.10 | 4,610.00 | 83.44 |
07/11/2016 | -0.20 (1.09%) | 18.60 | 18.30 | 18.10 | 18.20 | 18.15 | 109,480.00 | 1,120,826.67 |
04/11/2016 | - | 18.10 | 18.40 | 18.15 | 18.40 | 18.22 | 10,230.00 | 186.09 |
03/11/2016 | -0.30 (1.63%) | 18.40 | 18.30 | 18.10 | 18.10 | 18.19 | 32,000.00 | 580.73 |
02/11/2016 | - | 18.30 | 18.30 | 18.30 | 18.40 | 18.30 | 35,920.00 | 350,291.34 |
01/11/2016 | - | 18.50 | 18.50 | 18.20 | 18.30 | 18.30 | 107,800.00 | 876,056.00 |
31/10/2016 | - | 18.50 | 18.90 | 18.50 | 18.50 | 18.68 | 5,020.00 | 94.03 |
28/10/2016 | + 0.05 (0.27%) | 18.45 | 18.50 | 18.35 | 18.50 | 18.43 | 19,000.00 | 349.65 |
27/10/2016 | + 0.05 (0.27%) | 18.40 | 18.45 | 18.25 | 18.45 | 18.34 | 11,600.00 | 212.97 |
26/10/2016 | 0.00 (0.00%) | 18.40 | 19.30 | 18.30 | 18.40 | 18.69 | 1,930.00 | 35.77 |
25/10/2016 | + 0.20 (1.10%) | 18.20 | 18.20 | 18.20 | 18.40 | 18.20 | 25,050.00 | 455.95 |